NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,486 Value ($000) $21,575 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 892,960 Value ($000) $144,615 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 356,956 Value ($000) $57,320 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 745,694 Value ($000) $71,184 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 72,380 Value ($000) $6,530 Avg Close $91.23 Range $82.59 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,486	$21,575	$165.30	$147.98 - $180.08
Q3 2025	892,960	$144,615	$155.26	$140.41 - $175.51
Q2 2025	356,956	$57,320	$130.97	$78.84 - $167.70
Q1 2025	745,694	$71,184	$100.05	$80.16 - $116.18
Q4 2024	72,380	$6,530	$91.23	$82.59 - $101.75