NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,258 Value ($000) $5,614 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 35,042 Value ($000) $5,675 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 33,885 Value ($000) $5,441 Avg Close $130.97 Range $78.84 - $167.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,258	$5,614	$165.30	$147.98 - $180.08
Q3 2025	35,042	$5,675	$155.26	$140.41 - $175.51
Q2 2025	33,885	$5,441	$130.97	$78.84 - $167.70