NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,983 Value ($000) $316 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 1,745 Value ($000) $283 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 1,602 Value ($000) $257 Avg Close $130.97 Range $78.84 - $167.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,983	$316	$165.30	$147.98 - $180.08
Q3 2025	1,745	$283	$155.26	$140.41 - $175.51
Q2 2025	1,602	$257	$130.97	$78.84 - $167.70