NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,348 Value ($000) $1,329 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 6,098 Value ($000) $1,008 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 3,098 Value ($000) $497 Avg Close $130.97 Range $78.84 - $167.70

Q4 2024

Shares 1,498 Value ($000) $135 Avg Close $91.23 Range $82.59 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,348	$1,329	$165.30	$147.98 - $180.08
Q3 2025	6,098	$1,008	$155.26	$140.41 - $175.51
Q2 2025	3,098	$497	$130.97	$78.84 - $167.70
Q4 2024	1,498	$135	$91.23	$82.59 - $101.75