NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,792 Value ($000) $763 Avg Close $165.30 Range $147.98 - $180.08
Q3 2021
Shares 10,000 Value ($000) $408 Avg Close $37.59 Range $33.81 - $40.82
Q2 2021
Shares 10,000 Value ($000) $403 Avg Close $31.74 Range $28.06 - $36.14
Q1 2021
Shares 4,500 Value ($000) $170 Avg Close $34.57 Range $30.44 - $38.38
Q3 2016
Shares 6,900 Value ($000) $77 Avg Close $10.69 Range $8.78 - $13.12
Q2 2016
Shares 6,900 Value ($000) $103 Avg Close $12.13 Range $9.56 - $15.00
Q1 2016
Shares 6,900 Value ($000) $90 Avg Close $9.31 Range $7.18 - $11.83
Q4 2015
Shares 6,900 Value ($000) $81 Avg Close $10.14 Range $7.09 - $12.83
Q3 2015
Shares 6,900 Value ($000) $102 Avg Close $15.78 Range $11.49 - $18.37
Q2 2015
Shares 6,900 Value ($000) $158 Avg Close $19.73 Range $18.06 - $21.19
Q1 2015
Shares 6,900 Value ($000) $174 Avg Close $19.83 Range $17.92 - $21.82
Q4 2014
Shares 6,900 Value ($000) $191 Avg Close $23.11 Range $20.15 - $26.53
Q3 2014
Shares 6,900 Value ($000) $210 Avg Close $24.27 Range $22.55 - $28.97
Q2 2014
Shares 6,900 Value ($000) $257 Avg Close $26.64 Range $24.30 - $29.51
Q1 2014
Shares 6,900 Value ($000) $219 Avg Close $22.10 Range $20.41 - $24.72
Q4 2013
Shares 6,900 Value ($000) $198 Avg Close $21.45 Range $20.20 - $23.16
Q3 2013
Shares 9,700 Value ($000) $265 Avg Close $20.64 Range $19.31 - $22.23
Q2 2013
Shares 9,700 Value ($000) $259 Avg Close $20.46 Range $18.93 - $21.83
Q1 2013
Shares 9,700 Value ($000) $257 Avg Close $18.39 Range $17.07 - $20.10
Q4 2012
Shares 6,400 Value ($000) $147 Avg Close — Range —
Q3 2012
Shares 6,400 Value ($000) $137 Avg Close — Range —
Q2 2012
Shares 6,400 Value ($000) $111 Avg Close — Range —
Q1 2012
Shares 6,400 Value ($000) $100 Avg Close — Range —
Q4 2011
Shares 6,400 Value ($000) $116 Avg Close — Range —
Q3 2011
Shares 6,400 Value ($000) $136 Avg Close — Range —
Q2 2011
Shares 6,400 Value ($000) $157 Avg Close — Range —
Q1 2011
Shares 3,400 Value ($000) $73 Avg Close — Range —
Q4 2010
Shares 3,400 Value ($000) $66 Avg Close — Range —
Q3 2010
Shares 3,400 Value ($000) $71 Avg Close — Range —
Q2 2010
Shares 3,400 Value ($000) $72 Avg Close — Range —
Q1 2010
Shares 3,400 Value ($000) $71 Avg Close — Range —
Q4 2009
Shares 3,400 Value ($000) $80 Avg Close — Range —
Q3 2009
Shares 3,400 Value ($000) $96 Avg Close — Range —
Q2 2009
Shares 3,400 Value ($000) $88 Avg Close — Range —
Q4 2008
Shares 3,400 Value ($000) $79 Avg Close — Range —
Q3 2008
Shares 3,400 Value ($000) $84 Avg Close — Range —
Q2 2008
Shares 3,400 Value ($000) $146 Avg Close — Range —
Q1 2008
Shares 1,400 Value ($000) $55 Avg Close — Range —
Q4 2007
Shares 1,400 Value ($000) $61 Avg Close — Range —