NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,702,034 Value ($000) $2,818,872 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 17,779,691 Value ($000) $2,879,421 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 17,184,100 Value ($000) $2,759,423 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 16,578,015 Value ($000) $1,582,537 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 19,770,774 Value ($000) $1,783,719 Avg Close $91.23 Range $82.59 - $101.75

Q3 2024

Shares 19,697,716 Value ($000) $1,794,462 Avg Close $78.00 Range $63.95 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,702,034	$2,818,872	$165.30	$147.98 - $180.08
Q3 2025	17,779,691	$2,879,421	$155.26	$140.41 - $175.51
Q2 2025	17,184,100	$2,759,423	$130.97	$78.84 - $167.70
Q1 2025	16,578,015	$1,582,537	$100.05	$80.16 - $116.18
Q4 2024	19,770,774	$1,783,719	$91.23	$82.59 - $101.75
Q3 2024	19,697,716	$1,794,462	$78.00	$63.95 - $91.50