NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Yeomans Consulting Group, Inc.'s Holding History (CIK: 0002014739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,712 Value ($000) $423 Avg Close $130.97 Range $78.84 - $167.70

Q2 2024

Shares 5,234 Value ($000) $408 Avg Close $75.54 Range $64.99 - $85.55

Q1 2024

Shares 8,430 Value ($000) $571 Avg Close $54.38 Range $48.42 - $66.61

Q4 2023

Shares 3,900 Value ($000) $202 Avg Close $43.46 Range $34.98 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,712	$423	$130.97	$78.84 - $167.70
Q2 2024	5,234	$408	$75.54	$64.99 - $85.55
Q1 2024	8,430	$571	$54.38	$48.42 - $66.61
Q4 2023	3,900	$202	$43.46	$34.98 - $50.29