NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,913 Value ($000) $3,171 Avg Close $165.30 Range $147.98 - $180.08
Q3 2025
Shares 14,275 Value ($000) $2,312 Avg Close $155.26 Range $140.41 - $175.51
Q2 2025
Shares 9,838 Value ($000) $1,580 Avg Close $130.97 Range $78.84 - $167.70
Q1 2025
Shares 10,474 Value ($000) $1,000 Avg Close $100.05 Range $80.16 - $116.18
Q4 2024
Shares 7,432 Value ($000) $671 Avg Close $91.23 Range $82.59 - $101.75
Q3 2024
Shares 6,989 Value ($000) $637 Avg Close $78.00 Range $63.95 - $91.50
Q2 2024
Shares 6,928 Value ($000) $539 Avg Close $75.54 Range $64.99 - $85.55
Q1 2024
Shares 7,190 Value ($000) $487 Avg Close $54.38 Range $48.42 - $66.61
Q4 2023
Shares 8,039 Value ($000) $416 Avg Close $43.46 Range $34.98 - $50.29
Q3 2023
Shares 9,670 Value ($000) $372 Avg Close $36.05 Range $34.18 - $38.33
Q2 2023
Shares 9,724 Value ($000) $364 Avg Close $32.10 Range $28.87 - $35.49
Q1 2023
Shares 12,570 Value ($000) $431 Avg Close $30.88 Range $28.29 - $33.55
Q4 2022
Shares 8,834 Value ($000) $281 Avg Close $36.49 Range $28.34 - $42.36
Q3 2022
Shares 9,371 Value ($000) $359 Avg Close $36.50 Range $31.73 - $41.21