NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 305 Value ($000) $48 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 305 Value ($000) $30 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 1,212 Value ($000) $109 Avg Close $91.23 Range $82.59 - $101.75

Q3 2024

Shares 1,403 Value ($000) $128 Avg Close $78.00 Range $63.95 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	305	$48	$130.97	$78.84 - $167.70
Q1 2025	305	$30	$100.05	$80.16 - $116.18
Q4 2024	1,212	$109	$91.23	$82.59 - $101.75
Q3 2024	1,403	$128	$78.00	$63.95 - $91.50