NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,170 Value ($000) $4,645 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 30,700 Value ($000) $4,972 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 30,078 Value ($000) $4,830 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 72,916 Value ($000) $6,961 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 74,384 Value ($000) $6,711 Avg Close $91.23 Range $82.59 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,170	$4,645	$165.30	$147.98 - $180.08
Q3 2025	30,700	$4,972	$155.26	$140.41 - $175.51
Q2 2025	30,078	$4,830	$130.97	$78.84 - $167.70
Q1 2025	72,916	$6,961	$100.05	$80.16 - $116.18
Q4 2024	74,384	$6,711	$91.23	$82.59 - $101.75