NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101 Value ($000) $16 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 101 Value ($000) $17 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 101 Value ($000) $16 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 1 Value ($000) $0 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 1 Value ($000) $0 Avg Close $91.23 Range $82.59 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101	$16	$165.30	$147.98 - $180.08
Q3 2025	101	$17	$155.26	$140.41 - $175.51
Q2 2025	101	$16	$130.97	$78.84 - $167.70
Q1 2025	1	$0	$100.05	$80.16 - $116.18
Q4 2024	1	$0	$91.23	$82.59 - $101.75