NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,898 Value ($000) $465 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 1,122 Value ($000) $107 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 1,782 Value ($000) $161 Avg Close $91.23 Range $82.59 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,898	$465	$130.97	$78.84 - $167.70
Q1 2025	1,122	$107	$100.05	$80.16 - $116.18
Q4 2024	1,782	$161	$91.23	$82.59 - $101.75