NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $2 Avg Close $165.30 Range $147.98 - $180.08

Q2 2025

Shares 402 Value ($000) $65 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 3,283 Value ($000) $37 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 270 Value ($000) $24 Avg Close $91.23 Range $82.59 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$2	$165.30	$147.98 - $180.08
Q2 2025	402	$65	$130.97	$78.84 - $167.70
Q1 2025	3,283	$37	$100.05	$80.16 - $116.18
Q4 2024	270	$24	$91.23	$82.59 - $101.75