NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Keystone Financial Group, Inc.'s Holding History (CIK: 0002053642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242 Value ($000) $39 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 241 Value ($000) $39 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 241 Value ($000) $37 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 240 Value ($000) $28 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 239 Value ($000) $22 Avg Close $91.23 Range $82.59 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242	$39	$165.30	$147.98 - $180.08
Q3 2025	241	$39	$155.26	$140.41 - $175.51
Q2 2025	241	$37	$130.97	$78.84 - $167.70
Q1 2025	240	$28	$100.05	$80.16 - $116.18
Q4 2024	239	$22	$91.23	$82.59 - $101.75