NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Integras Partners LLC's Holding History (CIK: 0002055384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,529 Value ($000) $2,951 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 19,141 Value ($000) $3,100 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 28,124 Value ($000) $4,516 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 28,520 Value ($000) $2,722 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 30,458 Value ($000) $2,748 Avg Close $91.23 Range $82.59 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,529	$2,951	$165.30	$147.98 - $180.08
Q3 2025	19,141	$3,100	$155.26	$140.41 - $175.51
Q2 2025	28,124	$4,516	$130.97	$78.84 - $167.70
Q1 2025	28,520	$2,722	$100.05	$80.16 - $116.18
Q4 2024	30,458	$2,748	$91.23	$82.59 - $101.75