NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,587 Value ($000) $1,367 Avg Close $165.30 Range $147.98 - $180.08

Q2 2025

Shares 9,083 Value ($000) $1,459 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 10,523 Value ($000) $1,005 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 11,388 Value ($000) $1,027 Avg Close $91.23 Range $82.59 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,587	$1,367	$165.30	$147.98 - $180.08
Q2 2025	9,083	$1,459	$130.97	$78.84 - $167.70
Q1 2025	10,523	$1,005	$100.05	$80.16 - $116.18
Q4 2024	11,388	$1,027	$91.23	$82.59 - $101.75