NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,823 Value ($000) $9,685 Avg Close $165.30 Range $147.98 - $180.08

Q3 2025

Shares 62,716 Value ($000) $10,157 Avg Close $155.26 Range $140.41 - $175.51

Q2 2025

Shares 61,246 Value ($000) $9,835 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 65,690 Value ($000) $6,271 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 66,127 Value ($000) $5,966 Avg Close $91.23 Range $82.59 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,823	$9,685	$165.30	$147.98 - $180.08
Q3 2025	62,716	$10,157	$155.26	$140.41 - $175.51
Q2 2025	61,246	$9,835	$130.97	$78.84 - $167.70
Q1 2025	65,690	$6,271	$100.05	$80.16 - $116.18
Q4 2024	66,127	$5,966	$91.23	$82.59 - $101.75