NRG ENERGY INC

Ticker: NRG CUSIP: 629377508 Class: COM NEW

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,299 Value ($000) $366 Avg Close $165.30 Range $147.98 - $180.08

Q2 2025

Shares 2,262 Value ($000) $363 Avg Close $130.97 Range $78.84 - $167.70

Q1 2025

Shares 3,203 Value ($000) $306 Avg Close $100.05 Range $80.16 - $116.18

Q4 2024

Shares 2,808 Value ($000) $253 Avg Close $91.23 Range $82.59 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,299	$366	$165.30	$147.98 - $180.08
Q2 2025	2,262	$363	$130.97	$78.84 - $167.70
Q1 2025	3,203	$306	$100.05	$80.16 - $116.18
Q4 2024	2,808	$253	$91.23	$82.59 - $101.75