NSTS BANCORP INC

Ticker: NSTS CUSIP: 6293JP109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $11.38 Range $10.72 - $12.97
Q3 2025
Shares 4 Value ($000) $0 Avg Close $11.97 Range $11.46 - $12.39
Q2 2025
Shares 46 Value ($000) $1 Avg Close $11.91 Range $10.80 - $12.99
Q1 2025
Shares 37 Value ($000) $0 Avg Close $12.09 Range $10.91 - $13.32
Q4 2024
Shares 36 Value ($000) $0 Avg Close $11.12 Range $10.06 - $11.89
Q3 2024
Shares 126 Value ($000) $1 Avg Close $9.99 Range $9.37 - $10.80
Q2 2024
Shares 40 Value ($000) $0 Avg Close $9.61 Range $9.46 - $9.74
Q1 2024
Shares 20 Value ($000) $0 Avg Close $9.55 Range $9.35 - $9.76
Q4 2023
Shares 3 Value ($000) $0 Avg Close $8.90 Range $8.52 - $9.54
Q2 2023
Shares 1,000 Value ($000) $9 Avg Close $8.80 Range $8.25 - $9.50
Q4 2022
Shares 6 Value ($000) $0 Avg Close $10.37 Range $9.82 - $11.12