NSTS BANCORP INC

Ticker: NSTS CUSIP: 6293JP109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,205 Value ($000) $145 Avg Close $11.38 Range $10.72 - $12.97

Q3 2025

Shares 11,205 Value ($000) $131 Avg Close $11.97 Range $11.46 - $12.39

Q2 2025

Shares 11,205 Value ($000) $138 Avg Close $11.91 Range $10.80 - $12.99

Q1 2025

Shares 11,205 Value ($000) $127 Avg Close $12.09 Range $10.91 - $13.32

Q4 2024

Shares 11,205 Value ($000) $130 Avg Close $11.12 Range $10.06 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,205	$145	$11.38	$10.72 - $12.97
Q3 2025	11,205	$131	$11.97	$11.46 - $12.39
Q2 2025	11,205	$138	$11.91	$10.80 - $12.99
Q1 2025	11,205	$127	$12.09	$10.91 - $13.32
Q4 2024	11,205	$130	$11.12	$10.06 - $11.89