NSTS BANCORP INC

Ticker: NSTS CUSIP: 6293JP109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,000 Value ($000) $9 Avg Close $8.80 Range $8.25 - $9.50
Q1 2023
Shares 5,000 Value ($000) $45 Avg Close $10.14 Range $8.47 - $10.70
Q4 2022
Shares 5,000 Value ($000) $51 Avg Close $10.37 Range $9.82 - $11.12
Q3 2022
Shares 5,000 Value ($000) $54 Avg Close $11.00 Range $10.76 - $11.19
Q2 2022
Shares 5,000 Value ($000) $56 Avg Close $11.50 Range $10.58 - $12.25
Q1 2022
Shares 4,500 Value ($000) $54 Avg Close $12.32 Range $12.01 - $12.90