NSTS BANCORP INC

Ticker: NSTS CUSIP: 6293JP109 Class: COM

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,774 Value ($000) $1,214 Avg Close $11.38 Range $10.72 - $12.97
Q3 2025
Shares 93,774 Value ($000) $1,082 Avg Close $11.97 Range $11.46 - $12.39
Q2 2025
Shares 93,774 Value ($000) $1,156 Avg Close $11.91 Range $10.80 - $12.99
Q1 2025
Shares 93,813 Value ($000) $1,059 Avg Close $12.09 Range $10.91 - $13.32
Q4 2024
Shares 93,813 Value ($000) $1,107 Avg Close $11.12 Range $10.06 - $11.89
Q3 2024
Shares 93,813 Value ($000) $971 Avg Close $9.99 Range $9.37 - $10.80
Q2 2024
Shares 93,813 Value ($000) $903 Avg Close $9.61 Range $9.46 - $9.74
Q1 2024
Shares 93,813 Value ($000) $895 Avg Close $9.55 Range $9.35 - $9.76
Q4 2023
Shares 93,813 Value ($000) $892 Avg Close $8.90 Range $8.52 - $9.54
Q3 2023
Shares 93,813 Value ($000) $849 Avg Close $9.04 Range $8.85 - $9.35
Q2 2023
Shares 93,813 Value ($000) $857 Avg Close $8.80 Range $8.25 - $9.50
Q1 2023
Shares 93,813 Value ($000) $853 Avg Close $10.14 Range $8.47 - $10.70
Q4 2022
Shares 93,813 Value ($000) $950 Avg Close $10.37 Range $9.82 - $11.12
Q3 2022
Shares 93,813 Value ($000) $1,015 Avg Close $11.00 Range $10.76 - $11.19
Q2 2022
Shares 93,813 Value ($000) $1,049 Avg Close $11.50 Range $10.58 - $12.25
Q1 2022
Shares 93,813 Value ($000) $1,133 Avg Close $12.32 Range $12.01 - $12.90