NSTS BANCORP INC

Ticker: NSTS CUSIP: 6293JP109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,102 Value ($000) $112 Avg Close $10.37 Range $9.82 - $11.12

Q3 2022

Shares 11,102 Value ($000) $120 Avg Close $11.00 Range $10.76 - $11.19

Q2 2022

Shares 14,402 Value ($000) $161 Avg Close $11.50 Range $10.58 - $12.25

Q1 2022

Shares 42,492 Value ($000) $513 Avg Close $12.32 Range $12.01 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,102	$112	$10.37	$9.82 - $11.12
Q3 2022	11,102	$120	$11.00	$10.76 - $11.19
Q2 2022	14,402	$161	$11.50	$10.58 - $12.25
Q1 2022	42,492	$513	$12.32	$12.01 - $12.90