NSTS BANCORP INC

Ticker: NSTS CUSIP: 6293JP109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,082 Value ($000) $116 Avg Close $9.61 Range $9.46 - $9.74

Q1 2024

Shares 11,254 Value ($000) $107 Avg Close $9.55 Range $9.35 - $9.76

Q4 2023

Shares 10,731 Value ($000) $101 Avg Close $8.90 Range $8.52 - $9.54

Q3 2023

Shares 19,299 Value ($000) $174 Avg Close $9.04 Range $8.85 - $9.35

Q2 2023

Shares 22,736 Value ($000) $213 Avg Close $8.80 Range $8.25 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,082	$116	$9.61	$9.46 - $9.74
Q1 2024	11,254	$107	$9.55	$9.35 - $9.76
Q4 2023	10,731	$101	$8.90	$8.52 - $9.54
Q3 2023	19,299	$174	$9.04	$8.85 - $9.35
Q2 2023	22,736	$213	$8.80	$8.25 - $9.50