NSTS BANCORP INC

Ticker: NSTS CUSIP: 6293JP109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $11.38 Range $10.72 - $12.97
Q4 2024
Shares 125 Value ($000) $1 Avg Close $11.12 Range $10.06 - $11.89
Q1 2023
Shares 78 Value ($000) $0 Avg Close $10.14 Range $8.47 - $10.70
Q4 2022
Shares 52 Value ($000) $0 Avg Close $10.37 Range $9.82 - $11.12
Q2 2022
Shares 93 Value ($000) $1 Avg Close $11.50 Range $10.58 - $12.25
Q1 2022
Shares 463 Value ($000) $5 Avg Close $12.32 Range $12.01 - $12.90