NSTS BANCORP INC

Ticker: NSTS CUSIP: 6293JP109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,857 Value ($000) $154 Avg Close $11.38 Range $10.72 - $12.97

Q3 2025

Shares 11,697 Value ($000) $135 Avg Close $11.97 Range $11.46 - $12.39

Q2 2025

Shares 11,572 Value ($000) $143 Avg Close $11.91 Range $10.80 - $12.99

Q1 2025

Shares 11,499 Value ($000) $130 Avg Close $12.09 Range $10.91 - $13.32

Q4 2024

Shares 11,917 Value ($000) $141 Avg Close $11.12 Range $10.06 - $11.89

Q3 2024

Shares 11,609 Value ($000) $120 Avg Close $9.99 Range $9.37 - $10.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,857	$154	$11.38	$10.72 - $12.97
Q3 2025	11,697	$135	$11.97	$11.46 - $12.39
Q2 2025	11,572	$143	$11.91	$10.80 - $12.99
Q1 2025	11,499	$130	$12.09	$10.91 - $13.32
Q4 2024	11,917	$141	$11.12	$10.06 - $11.89
Q3 2024	11,609	$120	$9.99	$9.37 - $10.80