NTN BUZZTIME INC

CUSIP: 629410309 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 176,961 Value ($000) $111 Avg Close — Range —
Q3 2013
Shares 170,000 Value ($000) $59 Avg Close — Range —
Q2 2013
Shares 170,093 Value ($000) $70 Avg Close — Range —