NTN BUZZTIME INC

CUSIP: 629410309 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 48,277 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 53,338 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 53,338 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 86,160 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 104,198 Value ($000) $43 Avg Close — Range —
Q4 2014
Shares 104,198 Value ($000) $46 Avg Close — Range —
Q3 2014
Shares 95,798 Value ($000) $32 Avg Close — Range —
Q2 2014
Shares 110,639 Value ($000) $59 Avg Close — Range —
Q1 2014
Shares 110,639 Value ($000) $72 Avg Close — Range —
Q4 2013
Shares 99,351 Value ($000) $63 Avg Close — Range —
Q3 2013
Shares 99,351 Value ($000) $35 Avg Close — Range —
Q2 2013
Shares 99,351 Value ($000) $41 Avg Close — Range —