NTN BUZZTIME INC

CUSIP: 629410309 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 160,809 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 101,151 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 101,551 Value ($000) $34 Avg Close — Range —
Q2 2015
Shares 101,151 Value ($000) $24 Avg Close — Range —
Q1 2015
Shares 101,151 Value ($000) $42 Avg Close — Range —
Q4 2014
Shares 101,151 Value ($000) $45 Avg Close — Range —
Q3 2014
Shares 102,351 Value ($000) $34 Avg Close — Range —
Q2 2014
Shares 101,151 Value ($000) $54 Avg Close — Range —
Q1 2014
Shares 46,827 Value ($000) $30 Avg Close — Range —
Q4 2013
Shares 11,100 Value ($000) $7 Avg Close — Range —