NTN BUZZTIME INC

CUSIP: 629410309 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 17,100 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 17,100 Value ($000) $9 Avg Close — Range —