NTN BUZZTIME INC

CUSIP: 629410309 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,287,167 Value ($000) $193 Avg Close — Range —
Q4 2015
Shares 1,287,167 Value ($000) $205 Avg Close — Range —
Q3 2015
Shares 1,287,167 Value ($000) $401 Avg Close — Range —
Q2 2015
Shares 49,847 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 49,847 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 49,847 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 49,847 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 49,847 Value ($000) $26 Avg Close — Range —
Q1 2014
Shares 49,847 Value ($000) $32 Avg Close — Range —
Q4 2013
Shares 49,847 Value ($000) $31 Avg Close — Range —
Q3 2013
Shares 49,847 Value ($000) $17 Avg Close — Range —
Q2 2013
Shares 49,847 Value ($000) $20 Avg Close — Range —