NTN BUZZTIME INC

CUSIP: 629410309 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 200,000 Value ($000) $30 Avg Close — Range —
Q4 2015
Shares 200,000 Value ($000) $32 Avg Close — Range —
Q3 2015
Shares 230,000 Value ($000) $71 Avg Close — Range —
Q2 2015
Shares 230,000 Value ($000) $53 Avg Close — Range —
Q1 2015
Shares 230,000 Value ($000) $97 Avg Close — Range —
Q4 2014
Shares 300,000 Value ($000) $132 Avg Close — Range —
Q3 2014
Shares 300,000 Value ($000) $99 Avg Close — Range —
Q2 2014
Shares 300,000 Value ($000) $159 Avg Close — Range —