NTN BUZZTIME INC

CUSIP: 629410606 Class: COM PAR

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 20 Value ($000) $0 Avg Close — Range —
Q2 2020
Shares 20 Value ($000) $0 Avg Close — Range —
Q1 2020
Shares 20 Value ($000) $0 Avg Close — Range —
Q4 2019
Shares 20 Value ($000) $0 Avg Close — Range —
Q3 2019
Shares 20 Value ($000) $0 Avg Close — Range —
Q2 2019
Shares 20 Value ($000) $0 Avg Close — Range —
Q1 2019
Shares 20 Value ($000) $0 Avg Close — Range —
Q4 2018
Shares 20 Value ($000) $0 Avg Close — Range —
Q3 2018
Shares 20 Value ($000) $0 Avg Close — Range —
Q2 2018
Shares 20 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 20 Value ($000) $0 Avg Close — Range —
Q4 2017
Shares 20 Value ($000) $0 Avg Close — Range —
Q3 2017
Shares 20 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 20 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 20 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 20 Value ($000) $0 Avg Close — Range —