NTT DOCOMO INC

CUSIP: 62942M201 Class: SPONS ADR

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,495 Value ($000) $371 Avg Close — Range —
Q4 2017
Shares 14,495 Value ($000) $345 Avg Close — Range —
Q3 2017
Shares 14,495 Value ($000) $331 Avg Close — Range —
Q2 2017
Shares 14,495 Value ($000) $342 Avg Close — Range —
Q1 2017
Shares 14,495 Value ($000) $338 Avg Close — Range —
Q4 2016
Shares 14,495 Value ($000) $330 Avg Close — Range —
Q3 2016
Shares 14,637 Value ($000) $372 Avg Close — Range —
Q2 2016
Shares 15,795 Value ($000) $426 Avg Close — Range —
Q1 2016
Shares 15,795 Value ($000) $360 Avg Close — Range —
Q4 2015
Shares 15,795 Value ($000) $324 Avg Close — Range —
Q3 2015
Shares 15,795 Value ($000) $267 Avg Close — Range —
Q2 2015
Shares 15,630 Value ($000) $299 Avg Close — Range —