NTT DOCOMO INC

CUSIP: 62942M201 Class: SPONS ADR

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 211,059 Value ($000) $4,038 Avg Close — Range —
Q1 2015
Shares 255,429 Value ($000) $4,452 Avg Close — Range —
Q4 2014
Shares 267,429 Value ($000) $3,904 Avg Close — Range —
Q3 2014
Shares 273,619 Value ($000) $4,580 Avg Close — Range —
Q2 2014
Shares 270,024 Value ($000) $4,615 Avg Close — Range —
Q1 2014
Shares 247,779 Value ($000) $3,907 Avg Close — Range —
Q4 2013
Shares 243,934 Value ($000) $4,027 Avg Close — Range —
Q3 2013
Shares 218,354 Value ($000) $3,542 Avg Close — Range —
Q2 2013
Shares 171,345 Value ($000) $2,682 Avg Close — Range —