NTT DOCOMO INC

CUSIP: 62942M201 Class: SPONS ADR

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 531 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 511 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 526 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 515 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 511 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 511 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 8,017 Value ($000) $151 Avg Close — Range —
Q1 2015
Shares 8,006 Value ($000) $139 Avg Close — Range —
Q4 2014
Shares 8,040 Value ($000) $116 Avg Close — Range —
Q3 2014
Shares 8,337 Value ($000) $138 Avg Close — Range —
Q2 2014
Shares 7,690 Value ($000) $130 Avg Close — Range —
Q1 2014
Shares 8,450 Value ($000) $132 Avg Close — Range —
Q4 2013
Shares 10,150 Value ($000) $166 Avg Close — Range —
Q3 2013
Shares 11,936 Value ($000) $192 Avg Close — Range —
Q2 2013
Shares 15,245 Value ($000) $237 Avg Close — Range —