NTT DOCOMO INC

CUSIP: 62942M201 Class: SPONS ADR

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 157 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 157 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 1,272 Value ($000) $20 Avg Close — Range —
Q4 2013
Shares 1,191 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 2,115 Value ($000) $34 Avg Close — Range —
Q2 2013
Shares 1,128 Value ($000) $18 Avg Close — Range —
Q1 2013
Shares 1,128 Value ($000) $18 Avg Close — Range —