NTT DOCOMO INC

CUSIP: 62942M201 Class: SPONS ADR

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 55,882 Value ($000) $1,429 Avg Close — Range —
Q1 2017
Shares 15,893 Value ($000) $371 Avg Close — Range —
Q4 2016
Shares 27,328 Value ($000) $622 Avg Close — Range —
Q3 2016
Shares 177,923 Value ($000) $4,521 Avg Close — Range —
Q2 2016
Shares 98,256 Value ($000) $2,654 Avg Close — Range —
Q1 2016
Shares 96,349 Value ($000) $2,193 Avg Close — Range —
Q4 2015
Shares 98,272 Value ($000) $2,014 Avg Close — Range —
Q3 2015
Shares 91,303 Value ($000) $1,541 Avg Close — Range —
Q2 2015
Shares 138,517 Value ($000) $2,650 Avg Close — Range —
Q1 2015
Shares 148,033 Value ($000) $2,580 Avg Close — Range —
Q4 2014
Shares 133,818 Value ($000) $1,954 Avg Close — Range —
Q3 2014
Shares 143,651 Value ($000) $2,405 Avg Close — Range —
Q2 2014
Shares 33,335 Value ($000) $569 Avg Close — Range —
Q1 2014
Shares 114,755 Value ($000) $1,809 Avg Close — Range —
Q4 2013
Shares 40,865 Value ($000) $674 Avg Close — Range —
Q3 2013
Shares 44,388 Value ($000) $719 Avg Close — Range —
Q2 2013
Shares 122,622 Value ($000) $1,919 Avg Close — Range —