NTT DOCOMO INC

CUSIP: 62942M201 Class: SPONS ADR

Rock Point Advisors, LLC's Holding History (CIK: 0001301540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 148,793 Value ($000) $2,172 Avg Close — Range —
Q3 2014
Shares 180,408 Value ($000) $3,020 Avg Close — Range —
Q2 2014
Shares 195,708 Value ($000) $3,345 Avg Close — Range —
Q1 2014
Shares 201,103 Value ($000) $3,171 Avg Close — Range —
Q4 2013
Shares 215,593 Value ($000) $3,559 Avg Close — Range —
Q3 2013
Shares 217,153 Value ($000) $3,522 Avg Close — Range —
Q2 2013
Shares 216,891 Value ($000) $3,394 Avg Close — Range —