NTT DOCOMO INC

CUSIP: 62942M201 Class: SPONS ADR

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,775 Value ($000) $352 Avg Close — Range —
Q4 2017
Shares 16,208 Value ($000) $385 Avg Close — Range —
Q3 2017
Shares 16,208 Value ($000) $370 Avg Close — Range —
Q2 2017
Shares 16,591 Value ($000) $393 Avg Close — Range —
Q1 2017
Shares 16,591 Value ($000) $387 Avg Close — Range —
Q4 2016
Shares 17,425 Value ($000) $397 Avg Close — Range —
Q3 2016
Shares 17,425 Value ($000) $443 Avg Close — Range —
Q2 2016
Shares 19,917 Value ($000) $538 Avg Close — Range —
Q1 2016
Shares 19,917 Value ($000) $454 Avg Close — Range —
Q4 2015
Shares 19,917 Value ($000) $409 Avg Close — Range —
Q3 2015
Shares 20,742 Value ($000) $350 Avg Close — Range —
Q2 2015
Shares 25,242 Value ($000) $483 Avg Close — Range —
Q1 2015
Shares 28,742 Value ($000) $501 Avg Close — Range —
Q4 2014
Shares 29,075 Value ($000) $425 Avg Close — Range —
Q3 2014
Shares 44,005 Value ($000) $737 Avg Close — Range —
Q2 2014
Shares 47,572 Value ($000) $813 Avg Close — Range —
Q1 2014
Shares 47,239 Value ($000) $745 Avg Close — Range —
Q4 2013
Shares 46,939 Value ($000) $775 Avg Close — Range —
Q3 2013
Shares 47,605 Value ($000) $773 Avg Close — Range —
Q2 2013
Shares 45,005 Value ($000) $704 Avg Close — Range —