NTT DOCOMO INC

CUSIP: 62942M201 Class: SPONS ADR

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 417 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 417 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 417 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 417 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 425 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 339 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 350,635 Value ($000) $8,065 Avg Close — Range —
Q3 2016
Shares 568,635 Value ($000) $14,216 Avg Close — Range —
Q2 2016
Shares 644,635 Value ($000) $17,405 Avg Close — Range —
Q1 2016
Shares 774,635 Value ($000) $17,817 Avg Close — Range —
Q4 2015
Shares 840,635 Value ($000) $17,653 Avg Close — Range —
Q3 2015
Shares 840,635 Value ($000) $14,291 Avg Close — Range —
Q2 2015
Shares 840,635 Value ($000) $15,972 Avg Close — Range —
Q1 2015
Shares 840,000 Value ($000) $14,280 Avg Close — Range —
Q4 2014
Shares 840,000 Value ($000) $12,600 Avg Close — Range —
Q3 2014
Shares 840,000 Value ($000) $14,280 Avg Close — Range —
Q2 2014
Shares 840,000 Value ($000) $14,280 Avg Close — Range —
Q1 2014
Shares 613,000 Value ($000) $9,808 Avg Close — Range —
Q4 2013
Shares 613,000 Value ($000) $10,421 Avg Close — Range —
Q3 2013
Shares 613,000 Value ($000) $9,808 Avg Close — Range —
Q2 2013
Shares 613,000 Value ($000) $9,808 Avg Close — Range —