NTT DOCOMO INC

CUSIP: 62942M201 Class: SPONS ADR

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 200 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 342 Value ($000) $8 Avg Close — Range —
Q4 2017
Shares 8,054 Value ($000) $191 Avg Close — Range —
Q3 2017
Shares 2,233 Value ($000) $50 Avg Close — Range —
Q2 2017
Shares 748 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 538 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 90 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 90 Value ($000) $2 Avg Close — Range —