NTT DOCOMO INC

CUSIP: 62942M201 Class: SPONS ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,400 Value ($000) $579 Avg Close — Range —
Q3 2019
Shares 18,797 Value ($000) $470 Avg Close — Range —
Q2 2019
Shares 18,213 Value ($000) $414 Avg Close — Range —
Q1 2019
Shares 12,456 Value ($000) $265 Avg Close — Range —
Q4 2018
Shares 7,471 Value ($000) $156 Avg Close — Range —
Q3 2018
Shares 13,193 Value ($000) $341 Avg Close — Range —
Q2 2018
Shares 12,987 Value ($000) $319 Avg Close — Range —
Q1 2018
Shares 11,906 Value ($000) $296 Avg Close — Range —
Q4 2017
Shares 2,008 Value ($000) $41 Avg Close — Range —
Q3 2017
Shares 2,008 Value ($000) $37 Avg Close — Range —
Q2 2017
Shares 3,948 Value ($000) $82 Avg Close — Range —
Q1 2017
Shares 3,648 Value ($000) $77 Avg Close — Range —
Q4 2016
Shares 1,328 Value ($000) $22 Avg Close — Range —
Q3 2016
Shares 1,453 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 1,393 Value ($000) $32 Avg Close — Range —
Q1 2016
Shares 1,005 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 154 Value ($000) $2 Avg Close — Range —