NTT DOCOMO

CUSIP: 62942m201 Class: SPONS ADR

Lesa Sroufe & Co's Holding History (CIK: 0001492162)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 352,962 Value ($000) $6,752 Avg Close — Range —
Q1 2015
Shares 377,569 Value ($000) $6,581 Avg Close — Range —
Q4 2014
Shares 394,454 Value ($000) $5,759 Avg Close — Range —
Q3 2014
Shares 425,975 Value ($000) $7,131 Avg Close — Range —
Q2 2014
Shares 428,660 Value ($000) $7,326 Avg Close — Range —
Q1 2014
Shares 422,040 Value ($000) $6,656 Avg Close — Range —
Q4 2013
Shares 427,284 Value ($000) $7,054 Avg Close — Range —
Q3 2013
Shares 428,585 Value ($000) $6,952 Avg Close — Range —
Q2 2013
Shares 418,295 Value ($000) $6,546 Avg Close — Range —