NTS INC NEV

CUSIP: 62943B105 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 25,000 Value ($000) $39 Avg Close — Range —
Q2 2013
Shares 35,000 Value ($000) $55 Avg Close — Range —