NRX PHARMACEUTICALS INC

Ticker: NRXP CUSIP: 629444209 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,984 Value ($000) $236 Avg Close $2.68 Range $1.96 - $3.84
Q3 2025
Shares 76,284 Value ($000) $252 Avg Close $2.86 Range $2.26 - $3.48
Q2 2025
Shares 51,084 Value ($000) $167 Avg Close $2.51 Range $1.58 - $3.83
Q1 2025
Shares 43,724 Value ($000) $90 Avg Close $2.82 Range $1.84 - $6.01
Q4 2024
Shares 16,724 Value ($000) $37 Avg Close $1.34 Range $1.10 - $2.58
Q3 2024
Shares 16,724 Value ($000) $28 Avg Close $2.01 Range $1.59 - $2.70
Q2 2024
Shares 16,724 Value ($000) $41 Avg Close $3.56 Range $1.90 - $6.00