NRX PHARMACEUTICALS INC

Ticker: NRXP CUSIP: 629444209 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,029 Value ($000) $27 Avg Close $2.68 Range $1.96 - $3.84
Q3 2025
Shares 11,080 Value ($000) $37 Avg Close $2.86 Range $2.26 - $3.48
Q2 2025
Shares 4,396 Value ($000) $14 Avg Close $2.51 Range $1.58 - $3.83
Q1 2025
Shares 11,896 Value ($000) $24 Avg Close $2.82 Range $1.84 - $6.01
Q4 2024
Shares 4,396 Value ($000) $10 Avg Close $1.34 Range $1.10 - $2.58
Q3 2024
Shares 4,396 Value ($000) $7 Avg Close $2.01 Range $1.59 - $2.70
Q2 2024
Shares 4,396 Value ($000) $11 Avg Close $3.56 Range $1.90 - $6.00