NRX PHARMACEUTICALS INC

Ticker: NRXP CUSIP: 629444209 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,866 Value ($000) $593 Avg Close $2.68 Range $1.96 - $3.84
Q3 2025
Shares 185,862 Value ($000) $613 Avg Close $2.86 Range $2.26 - $3.48
Q2 2025
Shares 172,255 Value ($000) $562 Avg Close $2.51 Range $1.58 - $3.83
Q1 2025
Shares 134,657 Value ($000) $276 Avg Close $2.82 Range $1.84 - $6.01
Q4 2024
Shares 74,251 Value ($000) $163 Avg Close $1.34 Range $1.10 - $2.58
Q3 2024
Shares 77,341 Value ($000) $131 Avg Close $2.01 Range $1.59 - $2.70
Q2 2024
Shares 65,659 Value ($000) $160 Avg Close $3.56 Range $1.90 - $6.00