NRX PHARMACEUTICALS INC

Ticker: NRXP CUSIP: 629444209 Class: Stock

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,043,957 Value ($000) $8,249 Avg Close $2.68 Range $1.96 - $3.84

Q3 2025

Shares 2,025,104 Value ($000) $6,683 Avg Close $2.86 Range $2.26 - $3.48

Q2 2025

Shares 1,604,975 Value ($000) $5,232 Avg Close $2.51 Range $1.58 - $3.83

Q1 2025

Shares 1,179,061 Value ($000) $2,417 Avg Close $2.82 Range $1.84 - $6.01

Q4 2024

Shares 185,660 Value ($000) $408 Avg Close $1.34 Range $1.10 - $2.58

Q3 2024

Shares 142,525 Value ($000) $241 Avg Close $2.01 Range $1.59 - $2.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,043,957	$8,249	$2.68	$1.96 - $3.84
Q3 2025	2,025,104	$6,683	$2.86	$2.26 - $3.48
Q2 2025	1,604,975	$5,232	$2.51	$1.58 - $3.83
Q1 2025	1,179,061	$2,417	$2.82	$1.84 - $6.01
Q4 2024	185,660	$408	$1.34	$1.10 - $2.58
Q3 2024	142,525	$241	$2.01	$1.59 - $2.70