NRX PHARMACEUTICALS INC

Ticker: NRXP CUSIP: 629444209 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $2.68 Range $1.96 - $3.84

Q3 2025

Shares 324 Value ($000) $1 Avg Close $2.86 Range $2.26 - $3.48

Q2 2025

Shares 1,156 Value ($000) $4 Avg Close $2.51 Range $1.58 - $3.83

Q3 2024

Shares 2,544 Value ($000) $4 Avg Close $2.01 Range $1.59 - $2.70

Q2 2024

Shares 3,327 Value ($000) $8 Avg Close $3.56 Range $1.90 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$2.68	$1.96 - $3.84
Q3 2025	324	$1	$2.86	$2.26 - $3.48
Q2 2025	1,156	$4	$2.51	$1.58 - $3.83
Q3 2024	2,544	$4	$2.01	$1.59 - $2.70
Q2 2024	3,327	$8	$3.56	$1.90 - $6.00